The Prague Stock Exchange and RM-System - daily results dne 22.5.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.09 | +3.30% | 434 070 | 48 441 | 8.90 | +1.13% | 290 790 | 32 927 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 401.00 | +1.73% | 267 581 | 110 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.60 | -6.42% | 2 013 | 30 | ||||||||||
BONUS GARANT CZK | 93.15 | -0.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.40 | -0.48% | 0 | 0 | ||||||||||
BRENT TL | 61.30 | +0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 46.70 | +2.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.50 | -2.36% | 0 | 0 | ||||||||||
BRENT TS 70 | 38.50 | -5.41% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 145.01 | -3.72% | 0 | 0 | ||||||||||
CECE BANKING 200 | 121.05 | -1.14% | 0 | 0 | ||||||||||
CECE BONUS III | 1 198.00 | -2.52% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 111.45 | -1.42% | 0 | 0 | ||||||||||
|