The Prague Stock Exchange and RM-System - daily results dne 22.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2009  27.5.2009  26.5.2009  25.5.2009 22.5.2009

The Prague Sotck Exchange and RM-System - daily results - 22.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	88.30	-4.33%	0	0
CECE VB-AFT	354.00	-3.44%	0	0
CECEXT	230.90	-1.16%	0	0
CETV	379.90	-6.22%	118 392 356	300 777	387.10	-3.23%	3 042 838	7 737
CEZ FUT JUN09	890.10	+0.56%	0	0
CEZ FUT SEP09	890.10	+0.56%	0	0
CEZ TL 340	575.20	-1.73%	0	0
CEZ TL 500	41.70	-2.55%	0	0
CPI FIM	187.57	-3.46%	2 094 768	10 938	190.70	-0.68%	541 353	2 819
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	313.30	+0.58%	0	0
CSS INDEX CERT	1 116.00	-0.27%	0	0
CTX	374.60	-0.98%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					800.00	+2.56%	80 000	100
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›