Hi price, The Prague Stock Exchange dne 22.5.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.09 | +3.30% | 434 070 | 48 441 | 8.90 | +1.13% | 290 790 | 32 927 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 17 542 | 1 183 | ||||||
| ERSTE TL 6,5 | 33.09 | -3.25% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.55 | -5.21% | 0 | 0 | ||||||||||
| BRENT TS 70 | 38.50 | -5.41% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.70 | -2.55% | 0 | 0 | ||||||||||
| PX TL 500 | 43.85 | -1.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 46.70 | +2.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.65 | -3.53% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.75 | -1.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.35 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL | 61.30 | +0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.40 | -0.48% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.57 | -2.74% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.30 | -4.33% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
| NWN | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
| ||||||||||||||
