The Prague Stock Exchange and RM-System - daily results dne 22.5.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2009  27.5.2009  26.5.2009  25.5.2009 22.5.2009

The Prague Sotck Exchange and RM-System - daily results - 22.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	493.10	+1.13%	50 000	1
DJ EURO STOXX 50	647.90	-0.28%	64 410	100
PX FUT SEP09	920.00	-0.23%	90 900	1
GOLD TURBO LONG	712.30	+4.14%	141 160	200
ST.DLUHOP. 5,00/19	95.34	0.00%	250 222	25	10 000.00	0.00%	0	0
AAA AUTO	9.09	+3.30%	434 070	48 441	8.90	+1.13%	290 790	32 927
ECM	334.60	-1.18%	1 084 686	3 200	343.00	+2.05%	708 332	2 101
CPI FIM	187.57	-3.46%	2 094 768	10 938	190.70	-0.68%	541 353	2 819
PHILIP MORRIS ČR A	6 349.00	+0.78%	3 275 490	518	6 270.30	-0.93%	786 086	124
VIG	765.80	-1.39%	3 517 350	4 577	775.60	+0.72%	225 325	289
PFNONWOVENS	336.90	+2.09%	9 649 548	28 771	333.00	+0.90%	111 553	337
ST.DLUHOP. 2,55/10	97.25	0.00%	20 269 417	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	30 685 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 367 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	78 402 042	7 000	10 000.00	0.00%	0	0
UNIPETROL	124.00	-0.01%	91 564 861	721 429	126.90	+1.12%	1 882 533	14 659
ST.DLUHOP. 4,70/22	96.00	0.00%	94 929 167	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	488.00	-0.20%	103 738 774	210 695	490.00	+1.03%	5 147 065	10 494
ČEZ 4,30/10	100.70	0.00%	104 450 000	10 000
ST.DLUHOP. 4,10/11	101.80	0.00%	107 772 583	10 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›