The Prague Stock Exchange and RM-System - daily results dne 22.5.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 448.30 | -9.80% | 0 | 0 | ||||||||||
| CETV | 379.90 | -6.22% | 118 392 356 | 300 777 | 387.10 | -3.23% | 3 042 838 | 7 737 | ||||||
| BRENT TS 70 | 38.50 | -5.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.55 | -5.21% | 0 | 0 | ||||||||||
| NWR TL 50 | 428.30 | -5.12% | 0 | 0 | ||||||||||
| WIG VB-AFT | 109.51 | -4.45% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.30 | -4.33% | 0 | 0 | ||||||||||
| O2 TL 300 | 131.51 | -3.87% | 0 | 0 | ||||||||||
| BUX VB-AFT | 145.01 | -3.72% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.65 | -3.53% | 0 | 0 | ||||||||||
| CPI FIM | 187.57 | -3.46% | 2 094 768 | 10 938 | 190.70 | -0.68% | 541 353 | 2 819 | ||||||
| CECE VB-AFT | 354.00 | -3.44% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 33.09 | -3.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.57 | -2.74% | 0 | 0 | ||||||||||
| NWN | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
| NWR | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
| CEZ TL 500 | 41.70 | -2.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 198.00 | -2.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 730.00 | -2.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.50 | -2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
