Hi price, The Prague Stock Exchange dne 22.5.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 3.10 | -6.06% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.38 | -8.65% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.86 | +26.97% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 5.08 | +8.55% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 6.46 | -6.38% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 8.36 | +24.78% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.48 | +1.45% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.50 | +1.45% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.17 | -1.67% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.69 | -14.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.75 | +1.25% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 17.82 | -3.73% | 0 | 0 | ||||||||||
AAA AUTO | 18.77 | -0.48% | 285 852 | 15 225 | 18.70 | -0.53% | 121 511 | 6 530 | ||||||
ERSTE WARPUT 290 | 19.41 | -5.46% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.15 | +14.77% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.29 | -1.44% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR TL 80 | 25.81 | +6.35% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 26.85 | +0.94% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 27.08 | +1.16% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 30.06 | +7.24% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 33.06 | -5.49% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.85 | -11.43% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.52 | +0.94% | 0 | 0 | ||||||||||
SRX INDEX CERT | 36.24 | -2.69% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.28 | +1.17% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 36.82 | -3.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 40.48 | +1.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 43.43 | +6.37% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 54.29 | +0.89% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 61.12 | +5.62% | 0 | 0 | ||||||||||
CPI FIM | 61.50 | -1.99% | 1 473 343 | 23 958 | 62.80 | -0.32% | 146 248 | 2 344 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
KITD, v likvidaci | 75.00 | +1.69% | 2 479 533 | 33 388 | 75.80 | +1.06% | 43 706 | 580 | ||||||
CEETX TL 800 | 87.04 | +6.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.45 | +1.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 18 906 198 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 52 129 595 | 5 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 674 538 889 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 537 332 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 428 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|