Hi price, The Prague Stock Exchange dne 22.5.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 520.00 | -0.26% | 14 244 241 | 1 229 | 11 410.00 | -0.78% | 102 690 | 9 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 526.00 | +0.23% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 507.00 | +0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 275.00 | +0.12% | 269 434 148 | 81 919 | 3 280.00 | -0.61% | 2 323 910 | 703 | ||||||
GOLD | 3 141.00 | -0.38% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 917.00 | -0.73% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 845.00 | +0.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 627.00 | +1.62% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 407.00 | +2.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
PX FUT JUN12 | 889.00 | +1.36% | 0 | 0 | ||||||||||
PX FUT SEP12 | 887.50 | +0.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 846.50 | -0.70% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 730.10 | +0.55% | 0 | 0 | ||||||||||
VIG | 729.00 | +3.11% | 3 587 806 | 4 959 | 729.00 | +2.82% | 91 512 | 128 | ||||||
CEZ FUT SEP12 | 725.10 | +2.84% | 71 500 | 1 | ||||||||||
ČEZ | 723.00 | -0.41% | 365 710 907 | 501 215 | 729.00 | +0.11% | 4 247 448 | 5 809 | ||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 609.00 | +0.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | -4.87% | 6 226 | 11 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 553.30 | +1.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 466.80 | +0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 423.00 | -0.26% | 3 871 208 | 9 128 | 425.00 | -0.23% | 408 213 | 957 | ||||||
ERSTE BON 425 CAP | 406.60 | +0.64% | 0 | 0 | ||||||||||
O2 C.R. | 381.50 | +1.76% | 232 355 268 | 612 511 | 382.00 | +1.46% | 1 754 720 | 4 619 | ||||||
CECE VB-AFT | 380.00 | +0.05% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 377.10 | +2.17% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 377.10 | +1.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 372.60 | +1.80% | 90 303 301 | 241 385 | 375.10 | +1.38% | 2 136 245 | 5 692 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 348.00 | +1.07% | 0 | 0 | ||||||||||
RDX | 325.90 | +0.87% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 320.70 | +0.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 314.90 | +0.45% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 312.90 | +0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 274.90 | +2.23% | 0 | 0 | ||||||||||
CEZ TL 450 | 271.40 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 980 | 245.80 | +0.57% | 0 | 0 | ||||||||||
CECEXT | 237.90 | +1.06% | 0 | 0 | ||||||||||
CROX INDEX CERT | 234.60 | -0.93% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.20 | +2.82% | 0 | 0 | ||||||||||
CEZ TL 520 | 200.20 | -0.79% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.01 | +0.01% | 16 046 442 | 94 389 | 168.50 | +0.66% | 263 339 | 1 562 | ||||||
BRENT TL | 152.88 | +1.34% | 0 | 0 | ||||||||||
ERSTE TL 220 | 152.05 | +3.35% | 0 | 0 | ||||||||||
O2 TS 540 | 151.31 | -5.40% | 0 | 0 | ||||||||||
O2 TL 230 | 150.67 | +6.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.79 | +2.48% | 0 | 0 | ||||||||||
KOMB TL 2000 | 138.95 | +0.67% | 0 | 0 | ||||||||||
BRENT TL+ | 136.95 | +1.64% | 0 | 0 | ||||||||||
CETV | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 117.06 | +2.47% | 0 | 0 | ||||||||||
|