The Prague Stock Exchange and RM-System - daily results dne 22.5.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.77 | -0.48% | 285 852 | 15 225 | 18.70 | -0.53% | 121 511 | 6 530 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.30 | +11.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.78 | +1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT TL | 152.88 | +1.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.95 | +1.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.21 | -1.84% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 380.00 | +0.05% | 0 | 0 | ||||||||||
| CECEXT | 237.90 | +1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 274.90 | +2.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.04 | +6.50% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
| CEZ FUT JUN12 | 730.10 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
