Hi price, The Prague Stock Exchange dne 22.5.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2014  27.5.2014  26.5.2014  23.5.2014 22.5.2014

The Prague Sotck Exchange and RM-System - daily results - 22.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	390.00	-4.24%	27 231	70
EB WTI TL5	381.40	+3.89%	0	0
RDX	344.80	-0.37%	0	0
CEETX INDEX LONG	331.40	+0.97%	0	0
CECEXT	298.70	+1.91%	0	0
O2 C.R.	294.90	-1.63%	140 300 967	475 611	294.50	-0.84%	2 311 924	7 823
SETX INDEX LONG	277.30	+0.72%	0	0
EB WTI TS7	263.40	-5.35%	26 970	100
INDUSTRY BASKET	254.60		0	0
BRENT TL	188.45	+0.66%	0	0
EB GLD TL7	184.35	+9.60%	0	0
BRENT TL+	171.45	+0.76%	0	0
UNIPETROL	141.00	+2.13%	934 652	6 657	139.00	0.00%	9 730	70
CEETX TL 800	140.75	+2.40%	0	0
BRENT CRUDE OIL	130.55	+0.57%	0	0
FORTUNA	127.50	+0.15%	686 466	5 388	129.00	+1.41%	328 009	2 563
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›