The Prague Stock Exchange and RM-System - daily results dne 22.5.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2014  27.5.2014  26.5.2014  23.5.2014 22.5.2014

The Prague Sotck Exchange and RM-System - daily results - 22.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					46.20	+0.65%	147 371	3 200
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					281.20	0.00%	0	0
BIGBOARD 4,50/22	104.00	+0.97%	1 958 994	1 884 000
BOREALIS
BRENT CRUDE OIL	130.55	+0.57%	0	0
BRENT INDEX SHORT	862.70	-0.62%	0	0
BRENT TL	188.45	+0.66%	0	0
BRENT TL+	171.45	+0.76%	0	0
BRENT TS 151,07	60.90	-2.24%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	298.70	+1.91%	0	0
CEETX INDEX LONG	331.40	+0.97%	0	0
CEETX TL 800	140.75	+2.40%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 048 210	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	56.85	+2.71%	5 377 231	95 164	56.50	+2.73%	835 620	14 900
‹‹ First 60     Next 20 ›