The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 200.00 | +0.33% | 15 568 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 318.70 | -2.71% | 3 187 | 10 | ||||||||||
| VIG | 1 041.00 | +1.26% | 2 141 765 | 2 070 | 1 038.50 | 0.00% | 0 | 0 | ||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 2.70 | +3.85% | 3 051 | 1 130 | ||||||||||
| UNIPETROL | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.50 | 0.00% | 0 | 0 | ||||||||||
| TMR | ||||||||||||||
| TESLA KARLÍN | 440.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 18.00 | +7.14% | 13 988 | 800 | ||||||||||
| ŠMERAL BRNO | 209.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.60 | -2.44% | 48 038 | 500 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 112 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
