The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 301.40 | -2.15% | 2 301 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 7 500 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 200.00 | +0.33% | 15 568 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | +12.68% | 3 696 | 4 | ||||||||||
| JÁCHYMOV PM | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
| VÍTKOVICE | 318.70 | -2.71% | 3 187 | 10 | ||||||||||
| MICROSOFT CORP. | 806.20 | +0.47% | 8 062 | 10 | ||||||||||
| PRAZSKE SLUZBY | 837.10 | -11.05% | 13 394 | 16 | ||||||||||
| METROSTAV | 969.10 | -0.66% | 23 279 | 24 | ||||||||||
| KOMERČNÍ BANKA | 4 515.00 | +0.33% | 179 239 903 | 39 548 | 4 560.00 | +0.70% | 159 370 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 1 040.00 | +3.46% | 41 600 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.97% | 3 813 880 | 368 | 10 370.00 | +0.39% | 435 741 | 42 | ||||||
| UNIPETROL | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
| PFNONWOVENS | 597.50 | +0.58% | 717 852 | 1 201 | 595.00 | -0.08% | 59 500 | 100 | ||||||
| FAGRON | 81.20 | -0.12% | 9 745 | 120 | ||||||||||
| STOCK | 95.60 | -2.44% | 48 038 | 500 | ||||||||||
| E4U | 73.00 | +2.09% | 39 055 | 535 | ||||||||||
| TATRA | 18.00 | +7.14% | 13 988 | 800 | ||||||||||
| VET ASSETS | 2.70 | +3.85% | 3 051 | 1 130 | ||||||||||
| FORTUNA | 127.50 | +0.15% | 686 466 | 5 388 | 129.00 | +1.41% | 328 009 | 2 563 | ||||||
| ||||||||||||||
