The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 301.40 | -2.15% | 2 301 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 7 500 | 1 | ||||||||
VOLKSWAGEN AG | 5 200.00 | +0.33% | 15 568 | 3 | ||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | +12.68% | 3 696 | 4 | ||||||||
JÁCHYMOV PM | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||
VÍTKOVICE | 318.70 | -2.71% | 3 187 | 10 | ||||||||
MICROSOFT CORP. | 806.20 | +0.47% | 8 062 | 10 | ||||||||
PRAZSKE SLUZBY | 837.10 | -11.05% | 13 394 | 16 | ||||||||
METROSTAV | 969.10 | -0.66% | 23 279 | 24 | ||||||||
KOMERČNÍ BANKA | 4 515.00 | +0.33% | 179 239 903 | 39 548 | 4 560.00 | +0.70% | 159 370 | 35 | ||||
ČESKÁ SPOŘITELNA | 1 040.00 | +3.46% | 41 600 | 40 | ||||||||
PHILIP MORRIS ČR A | 10 380.00 | +0.97% | 3 813 880 | 368 | 10 370.00 | +0.39% | 435 741 | 42 | ||||
UNIPETROL | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||
PFNONWOVENS | 597.50 | +0.58% | 717 852 | 1 201 | 595.00 | -0.08% | 59 500 | 100 | ||||
FAGRON | 81.20 | -0.12% | 9 745 | 120 | ||||||||
STOCK | 95.60 | -2.44% | 48 038 | 500 | ||||||||
E4U | 73.00 | +2.09% | 39 055 | 535 | ||||||||
TATRA | 18.00 | +7.14% | 13 988 | 800 | ||||||||
VET ASSETS | 2.70 | +3.85% | 3 051 | 1 130 | ||||||||
FORTUNA | 127.50 | +0.15% | 686 466 | 5 388 | 129.00 | +1.41% | 328 009 | 2 563 | ||||
AAA AUTO | 46.20 | +0.65% | 147 371 | 3 200 | ||||||||
CPI FIM | 15.85 | -1.55% | 905 473 | 56 579 | 16.20 | 0.00% | 53 624 | 3 335 | ||||
ERSTE GROUP BANK A | 646.80 | +2.99% | 83 362 047 | 129 488 | 645.00 | +2.54% | 2 472 134 | 3 846 | ||||
NOKIA CORP. | 156.00 | +4.69% | 1 043 673 | 6 781 | ||||||||
O2 C.R. | 294.90 | -1.63% | 140 300 967 | 475 611 | 294.50 | -0.84% | 2 311 924 | 7 823 | ||||
ČEZ | 573.30 | -1.47% | 267 123 431 | 465 364 | 577.00 | -0.89% | 4 613 998 | 8 014 | ||||
CETV | 56.85 | +2.71% | 5 377 231 | 95 164 | 56.50 | +2.73% | 835 620 | 14 900 | ||||
NWR | 11.00 | +1.38% | 1 414 256 | 131 484 | 11.00 | -0.90% | 282 339 | 26 149 |