The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 12.90 | -6.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
| EB EGB TS4 | 20.00 | -4.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 390.00 | -4.24% | 27 231 | 70 | ||||||||||
| EB S&P500 TS2 | 62.55 | -3.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.20 | -3.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 590.30 | -2.83% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 43.45 | -2.79% | 4 866 | 112 | ||||||||||
| BRENT TS 151,07 | 60.90 | -2.24% | 0 | 0 | ||||||||||
| O2 C.R. | 294.90 | -1.63% | 140 300 967 | 475 611 | 294.50 | -0.84% | 2 311 924 | 7 823 | ||||||
| CPI FIM | 15.85 | -1.55% | 905 473 | 56 579 | 16.20 | 0.00% | 53 624 | 3 335 | ||||||
| ČEZ | 573.30 | -1.47% | 267 123 431 | 465 364 | 577.00 | -0.89% | 4 613 998 | 8 014 | ||||||
| GOLD INDEX SHORT | 680.50 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 862.70 | -0.62% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | -0.46% | 0 | 0 | ||||||||||
| RDX | 344.80 | -0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.40 | -0.35% | 0 | 0 | ||||||||||
| EB KOM TS1 | 98.10 | -0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 872.30 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
