The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 924.00 | +12.68% | 3 696 | 4 | ||||||||||
| TATRA | 18.00 | +7.14% | 13 988 | 800 | ||||||||||
| NOKIA CORP. | 156.00 | +4.69% | 1 043 673 | 6 781 | ||||||||||
| VET ASSETS | 2.70 | +3.85% | 3 051 | 1 130 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 040.00 | +3.46% | 41 600 | 40 | ||||||||||
| CETV | 56.85 | +2.71% | 5 377 231 | 95 164 | 56.50 | +2.73% | 835 620 | 14 900 | ||||||
| ERSTE GROUP BANK A | 646.80 | +2.99% | 83 362 047 | 129 488 | 645.00 | +2.54% | 2 472 134 | 3 846 | ||||||
| E4U | 73.00 | +2.09% | 39 055 | 535 | ||||||||||
| FORTUNA | 127.50 | +0.15% | 686 466 | 5 388 | 129.00 | +1.41% | 328 009 | 2 563 | ||||||
| KOMERČNÍ BANKA | 4 515.00 | +0.33% | 179 239 903 | 39 548 | 4 560.00 | +0.70% | 159 370 | 35 | ||||||
| AAA AUTO | 46.20 | +0.65% | 147 371 | 3 200 | ||||||||||
| MICROSOFT CORP. | 806.20 | +0.47% | 8 062 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.97% | 3 813 880 | 368 | 10 370.00 | +0.39% | 435 741 | 42 | ||||||
| VOLKSWAGEN AG | 5 200.00 | +0.33% | 15 568 | 3 | ||||||||||
| MCDONALDS CORP. | 2 044.20 | +0.12% | 0 | 0 | ||||||||||
| INTEL CORP. | 519.60 | +0.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 209.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 120 195 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 665 738 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
