The Prague Stock Exchange and RM-System - daily results dne 22.5.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2015  27.5.2015  26.5.2015  25.5.2015 22.5.2015

The Prague Sotck Exchange and RM-System - daily results - 22.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					430.00	+2.13%	430	1
ČESKÁ SPOŘITELNA					1 410.00	+0.35%	4 230	3
E4U	87.00	0.00%	0	0	88.50	+0.56%	5 379	61
MCDONALDS CORP.					2 459.50	+0.96%	186 252	76
PLG LOBKOWICZ	179.40	0.00%	0	0	176.80	-2.05%	17 680	100
PHILIP MORRIS ČR A	10 750.00	-0.09%	4 822 023	450	10 719.00	-0.04%	1 209 540	113
PFNONWOVENS	790.00	0.00%	3 048 095	3 861	790.00	+0.38%	97 412	124
MICROSOFT CORP.					1 170.80	+0.23%	200 038	171
INTEL CORP.					825.00	0.00%	151 800	184
KOMERČNÍ BANKA	5 174.00	-0.12%	136 957 344	26 456	5 158.30	-0.69%	2 536 739	490
STOCK	73.75	+0.34%	835 881	11 379	74.10	+0.13%	45 113	607
DEUTSCHE TELEKOM					452.00	-2.16%	352 719	772
VIG	993.00	+0.29%	8 940 365	9 021	994.00	-0.20%	931 912	936
NOKIA CORP.					182.00	+0.22%	208 328	1 148
UNIPETROL	164.50	+3.13%	7 797 247	47 701	162.00	+2.40%	214 895	1 342
FORTUNA	96.00	0.00%	2 342 371	24 461	95.50	-1.64%	166 317	1 729
CPI FIM					10.40	-0.95%	19 600	1 900
CETV	60.95	+0.83%	1 469 632	24 317	60.50	+0.17%	121 977	2 020
ERSTE GROUP BANK A	737.50	+2.39%	85 377 076	116 228	733.60	+1.61%	2 573 066	3 508
NWR	0.26	+4.00%	36 528	140 660	0.30	0.00%	1 110	3 700
‹‹ First 60     Next 20 ›