Hi price, The Prague Stock Exchange dne 22.5.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB USDCZK TL05	5.70	-13.64%	42 000	6 000
PHOTON ENERGY	5.99	0.00%	0	0
EB DBK TS03	6.15	-10.22%	0	0
EB CBK TL01	10.50	+1.94%	0	0
EB O2 TL02	11.50	+0.44%	0	0
EB EURCZK TS07	14.60	-1.35%	0	0
EB BMW TS01	15.45	+21.65%	0	0
EB CEZ TS6	15.55	-0.64%	0	0
EB UNIP TL01	15.85	+2.92%	0	0
EB CEZ TL08	16.85	+0.30%	0	0
EB LHA TL01	17.55	-0.28%	0	0
EB DBK TL02	17.70	+3.81%	0	0
EB SIL TS5	19.65	-3.68%	0	0
EB CEZ TL09	20.00	+0.25%	0	0
EB CEZ TS5	20.65	-0.48%	0	0
EB RWE TL01	21.65	+4.59%	0	0
EB MONET TL01	24.85	-3.87%	0	0
EB DBK TL01	26.95	+2.47%	0	0
EB EURCZK TS08	27.65	-0.90%	0	0
EB VIG TL02	32.75	-0.91%	20 400	600
EB USDCZK TS10	34.05	+0.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.35	+0.23%	7 803	180
EB EGB TL7	44.55	-0.89%	0	0
EB USDCZK TS09	45.05	+2.85%	0	0
STOCK	51.35	-1.15%	1 860 324	36 026	51.70	-1.52%	330 645	6 333
BRENT CRUDE OIL	52.00	+0.58%	0	0
EB EGB TL5	52.80	-0.75%	0	0
EB OMV TL01	59.05	+9.05%	0	0
EB MRK TL01	59.10	-5.52%	0	0
EB KOM TS02	60.65	+7.25%	236 000	4 000
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.70	-3.64%	0	0
MONETA MONEY BANK	79.90	-1.05%	64 388 589	803 494	80.60	-0.73%	645 436	7 988
RUSTONKA 0,00/21	86.23	0.00%	388 085	15
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	93.95	-2.94%	7 192 071	75 783	94.00	-3.79%	1 189 469	12 484
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	47 360 274	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	103 603 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	152 395 750	15 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 118 630	5 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
‹‹ First 20    Next 60 ›