The Prague Stock Exchange and RM-System - daily results dne 22.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 521.30 | +19.98% | 1 521 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | +3.95% | 18 300 | 2 | ||||||||
CUKROVAR VRBÁTKY | 13 000.00 | +18.18% | 38 000 | 3 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | -7.40% | 10 000 | 5 | ||||||||
META PLATFORMS | 3 468.80 | -1.27% | 34 688 | 10 | ||||||||
PHILIP MORRIS ČR A | 14 047.00 | +1.61% | 560 958 | 40 | 14 000.00 | 0.00% | 266 000 | 19 | ||||
VOLKSWAGEN AG | 3 880.00 | +1.30% | 96 030 | 25 | ||||||||
MERCEDES-BENZ GROU | 1 814.00 | -0.74% | 85 303 | 47 | ||||||||
ČESKÁ SPOŘITELNA | 1 449.00 | -0.06% | 75 348 | 52 | ||||||||
MICROSOFT CORP. | 1 605.00 | -0.92% | 112 550 | 70 | ||||||||
FAGRON | 82.10 | -0.24% | 6 568 | 80 | ||||||||
O2 C.R. | 275.00 | +0.15% | 5 148 642 | 18 711 | 276.00 | -0.36% | 35 880 | 130 | ||||
PFNONWOVENS | 923.70 | -3.58% | 21 798 139 | 23 519 | 919.40 | -2.19% | 126 935 | 135 | ||||
FORTUNA | 107.75 | -0.23% | 293 850 | 2 751 | 106.60 | -1.84% | 31 456 | 295 | ||||
DEUTSCHE TELEKOM | 468.00 | +1.76% | 146 070 | 315 | ||||||||
DEUTSCHE BANK AG | 449.40 | +2.55% | 183 377 | 405 | ||||||||
VIG | 652.70 | -0.50% | 9 515 294 | 14 509 | 657.00 | +0.15% | 265 372 | 406 | ||||
KOFOLA CS | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||
NOKIA CORP. | 143.00 | +1.41% | 71 531 | 500 | ||||||||
KOMERČNÍ BANKA | 940.70 | -0.98% | 192 486 076 | 203 642 | 949.90 | -1.12% | 665 690 | 700 | ||||
UNIPETROL | 288.40 | +1.48% | 20 161 934 | 70 342 | 287.20 | +1.70% | 644 445 | 2 246 | ||||
ERSTE GROUP BANK A | 905.70 | -0.17% | 78 495 743 | 86 910 | 902.00 | -0.33% | 4 014 473 | 4 453 | ||||
STOCK | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||
MONETA MONEY BANK | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||
ČEZ | 451.30 | +0.87% | 161 972 794 | 360 933 | 450.30 | +0.51% | 3 780 064 | 8 430 | ||||
CETV | 93.95 | -2.94% | 7 192 071 | 75 783 | 94.00 | -3.79% | 1 189 469 | 12 484 |