The Prague Stock Exchange and RM-System - daily results dne 22.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	5.70	-13.64%	42 000	6 000
EB DBK TS03	6.15	-10.22%	0	0
TOMA	1 171.00	-8.87%	11 710	10	1 270.00	0.00%	0	0
EB SIL TS6	109.15	-6.27%	0	0
EB MRK TL01	59.10	-5.52%	0	0
EB ADIDAS TL01	147.30	-5.24%	0	0
EB MONET TL01	24.85	-3.87%	0	0
EB GLD TS7	518.80	-3.73%	0	0
EB SIL TS5	19.65	-3.68%	0	0
EB BMW TL01	76.70	-3.64%	0	0
PFNONWOVENS	923.70	-3.58%	21 798 139	23 519	919.40	-2.19%	126 935	135
EB WTI TS09	570.70	-3.50%	0	0
EB KOM TL5	140.05	-3.15%	0	0
CETV	93.95	-2.94%	7 192 071	75 783	94.00	-3.79%	1 189 469	12 484
EB VOW TL01	154.10	-2.68%	0	0
EB WTI TS8	1 568.00	-1.63%	0	0
KOMB TL 2300	327.80	-1.56%	0	0
EB WTI TS7	1 784.00	-1.49%	0	0
KOMB TL 2000	364.00	-1.38%	0	0
BRENT INDEX SHORT	1 806.00	-1.37%	0	0
EB EURCZK TS07	14.60	-1.35%	0	0
STOCK	51.35	-1.15%	1 860 324	36 026	51.70	-1.52%	330 645	6 333
MONETA MONEY BANK	79.90	-1.05%	64 388 589	803 494	80.60	-0.73%	645 436	7 988
GOLD INDEX SHORT	749.10	-1.00%	0	0
KOMERČNÍ BANKA	940.70	-0.98%	192 486 076	203 642	949.90	-1.12%	665 690	700
EB VIG TL02	32.75	-0.91%	20 400	600
EB EURCZK TS08	27.65	-0.90%	0	0
EB EGB TL7	44.55	-0.89%	0	0
CEZ TS 980	196.90	-0.86%	0	0
EB EGB TL5	52.80	-0.75%	0	0
CEZ TS 1050	257.00	-0.66%	0	0
EB CEZ TS6	15.55	-0.64%	0	0
VIG	652.70	-0.50%	9 515 294	14 509	657.00	+0.15%	265 372	406
RDX	327.40	-0.49%	0	0
EB CEZ TS5	20.65	-0.48%	0	0
ERSTE TL 220	680.70	-0.32%	0	0
CTX	351.60	-0.31%	0	0
EB LHA TL01	17.55	-0.28%	0	0
EB DAX TS11	258.80	-0.27%	0	0
FORTUNA	107.75	-0.23%	293 850	2 751	106.60	-1.84%	31 456	295
EB DAX TL11	1 078.00	-0.19%	0	0
ERSTE GROUP BANK A	905.70	-0.17%	78 495 743	86 910	902.00	-0.33%	4 014 473	4 453
EB DAX TL8	1 215.00	-0.16%	0	0
EB DAX TS7	1 275.00	-0.16%	0	0
DJ EURO STOXX 50	947.70	-0.09%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	2 501 696	2 500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
‹‹ First 20    Next 60 ›