The Prague Stock Exchange and RM-System - daily results dne 22.5.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	15.45	+21.65%	0	0
EB OMV TL01	59.05	+9.05%	0	0
EB KOM TS02	60.65	+7.25%	236 000	4 000
EB SIL TL07	120.25	+5.07%	0	0
EB RWE TL01	21.65	+4.59%	0	0
EB VOW TS02	102.50	+3.96%	0	0
EB WTI TL12	382.20	+3.86%	172 862	454
EB DBK TL02	17.70	+3.81%	0	0
EB UNIP TL01	15.85	+2.92%	0	0
EB USDCZK TS09	45.05	+2.85%	0	0
EB WTI TL13	502.50	+2.80%	0	0
EB DBK TL01	26.95	+2.47%	0	0
EB GLD TL9	548.00	+2.14%	0	0
SKODA 3,00/20	101.20	+2.09%	12 480 250	4
EB CBK TL01	10.50	+1.94%	0	0
PHILIP MORRIS ČR A	14 047.00	+1.61%	560 958	40	14 000.00	0.00%	266 000	19
UNIPETROL	288.40	+1.48%	20 161 934	70 342	287.20	+1.70%	644 445	2 246
EB NTX TL01	138.50	+1.39%	0	0
EB WTI IC02	1 228.00	+0.99%	0	0
GOLD TURBO LONG	1 379.00	+0.88%	0	0
ČEZ	451.30	+0.87%	161 972 794	360 933	450.30	+0.51%	3 780 064	8 430
EB WTI BC010	943.20	+0.72%	0	0
BRENT CRUDE OIL	52.00	+0.58%	0	0
S-BOX DIMAX	717.20	+0.49%	0	0
EB O2 TL02	11.50	+0.44%	0	0
EB USDCZK TS10	34.05	+0.44%	0	0
EB CEZ TL08	16.85	+0.30%	0	0
ROTX INDEX LONG	2 739.00	+0.29%	0	0
SETX INDEX LONG	283.30	+0.28%	0	0
EB CEZ TL09	20.00	+0.25%	0	0
CECEXT	298.20	+0.24%	0	0
EB PX TL01	43.35	+0.23%	7 803	180
GOLD	2 969.00	+0.20%	0	0
EB ES50 BC05	1 037.00	+0.19%	0	0
EB CEZ BC07	1 085.00	+0.18%	541 500	500
O2 C.R.	275.00	+0.15%	5 148 642	18 711	276.00	-0.36%	35 880	130
EB LHA BC01	1 007.00	+0.10%	0	0
DAX INDEX LONG	3 351.00	+0.09%	0	0
EB GLD IC2	2 971.00	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	2 501 696	2 500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
‹‹ First 20    Next 60 ›