Hi price, The Prague Stock Exchange dne 22.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 240.00 | +2.38% | 138 872 | 62 | ||||||||||
| NESTLE | 1 690.00 | -14.21% | 186 482 | 110 | ||||||||||
| EB WTI IC03 | 1 579.92 | +0.89% | 0 | 0 | ||||||||||
| VGP | 1 570.00 | 0.00% | 15 700 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 514.56 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 389.50 | -0.89% | 27 790 | 20 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 233.63 | -0.46% | 0 | 0 | ||||||||||
| UNILEVER | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 204.27 | +0.53% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 137.09 | +0.35% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 127.83 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 125.08 | +1.82% | 85 033 | 76 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 034.99 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
