Top volume, RM System dne 22.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 716.00 | +2.13% | 35 800 | 50 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | +5.29% | 35 800 | 20 | ||||||||||
VÍTKOVICE | 87.00 | +2.35% | 35 558 | 411 | ||||||||||
MICROSOFT CORP. | 2 120.00 | +0.95% | 29 835 | 14 | ||||||||||
STOCK | 74.30 | -0.13% | 478 598 | 6 446 | 74.00 | -1.46% | 19 592 | 263 | ||||||
PFNONWOVENS | 904.00 | +0.44% | 2 252 386 | 2 514 | 898.00 | -1.10% | 18 868 | 21 | ||||||
CPI FIM | 13.40 | 0.00% | 13 490 | 1 000 | ||||||||||
MERCEDES-BENZ GROU | 1 757.40 | +2.47% | 10 544 | 6 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 7 800 | 20 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
ŠMERAL BRNO | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MCDONALDS CORP. | 3 520.00 | -0.28% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
|