The Prague Stock Exchange and RM-System - daily results dne 22.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||||
| NESTLE | 1 690.00 | -14.21% | 186 482 | 110 | ||||||||||
| EB DBK TL01 | 7.20 | -10.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.35 | -9.70% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.89 | -8.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 803.82 | -7.34% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.92 | -5.04% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
| RCB EBS X2 L OE | 869.74 | -4.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.54 | -4.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 364.88 | -4.04% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||||
| AVAST | 65.00 | -2.99% | 5 651 825 | 87 214 | ||||||||||
| EB LHA TL01 | 39.13 | -2.95% | 0 | 0 | ||||||||||
| EB VOW TS03 | 78.00 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 934.59 | -2.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.80 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 127.83 | -2.22% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
| EB VIG TL03 | 18.22 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
