The Prague Stock Exchange and RM-System - daily results dne 22.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||||
NESTLE | 1 690.00 | -14.21% | 186 482 | 110 | ||||||||||
EB DBK TL01 | 7.20 | -10.56% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.35 | -9.70% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.89 | -8.20% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 803.82 | -7.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.92 | -5.04% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
RCB EBS X2 L OE | 869.74 | -4.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.54 | -4.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 364.88 | -4.04% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||||
AVAST | 65.00 | -2.99% | 5 651 825 | 87 214 | ||||||||||
EB LHA TL01 | 39.13 | -2.95% | 0 | 0 | ||||||||||
EB VOW TS03 | 78.00 | -2.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 934.59 | -2.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.80 | -2.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 127.83 | -2.22% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
EB VIG TL03 | 18.22 | -1.94% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.92 | -1.87% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.08 | -1.81% | 0 | 0 | ||||||||||
E4U | 110.00 | -1.79% | 20 350 | 185 | 112.00 | 0.00% | 0 | 0 | ||||||
MOL | 220.60 | -1.74% | 55 721 | 251 | ||||||||||
EB RWE TL01 | 30.70 | -1.63% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 19.99 | -1.53% | 0 | 0 | ||||||||||
CETV | 82.20 | -1.44% | 1 718 388 | 20 705 | 83.50 | +0.24% | 108 490 | 1 300 | ||||||
OTP BANK | 850.00 | -1.39% | 3 621 250 | 4 025 | ||||||||||
EB EURCZK TS09 | 15.13 | -1.24% | 127 680 | 8 000 | ||||||||||
EB DAX TL12 | 653.34 | -1.14% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.34 | -1.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.75 | -0.96% | 0 | 0 | ||||||||||
OMV | 1 389.50 | -0.89% | 27 790 | 20 | ||||||||||
EB VIG TL02 | 35.99 | -0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 968.60 | -0.82% | 86 515 046 | 89 077 | 972.00 | -1.12% | 591 452 | 608 | ||||||
KOFOLA CS | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||||
VIG | 675.00 | -0.74% | 9 449 157 | 13 877 | 674.00 | -1.82% | 358 166 | 531 | ||||||
EB EGB TL09 | 31.22 | -0.57% | 0 | 0 | ||||||||||
FORTUNA | 207.00 | -0.48% | 440 377 | 2 107 | 209.00 | +0.48% | 123 245 | 595 | ||||||
EB DAX TL8 | 1 233.63 | -0.46% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 180.00 | -0.39% | 37 081 680 | 2 430 | 15 420.00 | +1.45% | 1 626 040 | 106 | ||||||
UNIPETROL | 371.50 | -0.27% | 2 731 199 | 7 323 | 372.00 | -0.27% | 105 342 | 281 | ||||||
EB EGB TL7 | 53.71 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.89 | -0.16% | 0 | 0 | ||||||||||
STOCK | 74.30 | -0.13% | 478 598 | 6 446 | 74.00 | -1.46% | 19 592 | 263 | ||||||
EB DAI TS02 | 35.73 | -0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|