The Prague Stock Exchange and RM-System - daily results dne 22.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 850.00 | +18.88% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | +5.55% | 166 000 | 170 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | +5.29% | 35 800 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | +5.26% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 757.40 | +2.47% | 10 544 | 6 | ||||||||||
| VÍTKOVICE | 87.00 | +2.35% | 35 558 | 411 | ||||||||||
| TWITTER, INC | 716.00 | +2.13% | 35 800 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 100.00 | +2.02% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 24 100.00 | +1.90% | 120 250 | 5 | ||||||||||
| NOKIA CORP. | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.39% | 37 081 680 | 2 430 | 15 420.00 | +1.45% | 1 626 040 | 106 | ||||||
| VOLKSWAGEN AG | 4 390.00 | +1.10% | 253 930 | 58 | ||||||||||
| MICROSOFT CORP. | 2 120.00 | +0.95% | 29 835 | 14 | ||||||||||
| MONETA MONEY BANK | 75.80 | +0.80% | 56 256 003 | 740 424 | 76.20 | +0.92% | 1 332 383 | 17 479 | ||||||
| META PLATFORMS | 3 980.00 | +0.75% | 79 500 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +0.68% | 91 410 | 63 | ||||||||||
| FORTUNA | 207.00 | -0.48% | 440 377 | 2 107 | 209.00 | +0.48% | 123 245 | 595 | ||||||
| KOMERČNÍ BANKA | 902.50 | +0.61% | 87 502 654 | 96 979 | 904.00 | +0.33% | 1 803 834 | 2 002 | ||||||
| CETV | 82.20 | -1.44% | 1 718 388 | 20 705 | 83.50 | +0.24% | 108 490 | 1 300 | ||||||
| O2 C.R. | 283.00 | +0.35% | 11 575 043 | 40 743 | 284.00 | +0.18% | 1 118 864 | 3 929 | ||||||
| ||||||||||||||
