The Prague Stock Exchange and RM-System - daily results dne 22.5.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2019  27.5.2019  24.5.2019  23.5.2019 22.5.2019

The Prague Sotck Exchange and RM-System - daily results - 22.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.50	0.00%	4 829 339	52 181	93.00	0.00%	162 937	1 765
CETV	85.60	+0.23%	1 848 298	21 784	85.00	-0.93%	141 738	1 668
ČEZ	521.00	-1.14%	157 069 122	300 059	523.50	-0.66%	2 409 711	4 592
DEUTSCHE BANK AG	174.90	-1.03%	12 243	70	177.00	+0.56%	239 471	1 360
DEUTSCHE TELEKOM	387.30	0.00%	0	0	368.10	-0.57%	36 812	100
E4U	103.00	0.00%	68 392	664	105.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	837.40	+0.17%	34 716 460	41 631	836.00	-4.46%	326 684	391
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	+0.33%	694 245	2 291	302.00	0.00%	89 829	297
KOMERČNÍ BANKA	856.50	-1.44%	108 996 061	127 029	862.50	-0.63%	346 249	402
MONETA MONEY BANK	73.70	+0.27%	20 740 156	281 649	73.30	-0.81%	241 638	3 280
NOKIA CORP.	120.00	-0.79%	120 625	1 010	122.90	+3.27%	12 227	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.50	+0.40%	9 599 760	38 399	251.50	0.00%	1 232 650	4 900
PFNONWOVENS	758.00	+2.16%	888 116	1 182	752.00	+0.80%	75 936	101
PHILIP MORRIS ČR A	13 900.00	-0.14%	13 550 800	977	13 880.00	-0.14%	569 800	41
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›