Top volume, The Prague Stock Exchange dne 22.5.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 521.00 | -1.14% | 157 069 122 | 300 059 | 523.50 | -0.66% | 2 409 711 | 4 592 | ||||||
| KOMERČNÍ BANKA | 856.50 | -1.44% | 108 996 061 | 127 029 | 862.50 | -0.63% | 346 249 | 402 | ||||||
| ERSTE GROUP BANK A | 837.40 | +0.17% | 34 716 460 | 41 631 | 836.00 | -4.46% | 326 684 | 391 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 30 125 129 | 3 020 | ||||||||||
| UDI CEE | 458.00 | +1.78% | 25 809 216 | 56 352 | ||||||||||
| MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 14 411 982 | 1 398 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | -0.14% | 13 550 800 | 977 | 13 880.00 | -0.14% | 569 800 | 41 | ||||||
| O2 C.R. | 250.50 | +0.40% | 9 599 760 | 38 399 | 251.50 | 0.00% | 1 232 650 | 4 900 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 047 500 | 3 | ||||||||||
| AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
| VIG | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 3 846 972 | 370 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||||
| CETV | 85.60 | +0.23% | 1 848 298 | 21 784 | 85.00 | -0.93% | 141 738 | 1 668 | ||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 1 067 733 | 100 | ||||||||||
| PFNONWOVENS | 758.00 | +2.16% | 888 116 | 1 182 | 752.00 | +0.80% | 75 936 | 101 | ||||||
| TOMA | 1 210.00 | 0.00% | 786 500 | 650 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||||
| STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||||
| ||||||||||||||
