Top number of shares per day, RM System dne 22.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 250.50 | +0.40% | 9 599 760 | 38 399 | 251.50 | 0.00% | 1 232 650 | 4 900 | ||||||
ČEZ | 521.00 | -1.14% | 157 069 122 | 300 059 | 523.50 | -0.66% | 2 409 711 | 4 592 | ||||||
MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||||
AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
CETV | 85.60 | +0.23% | 1 848 298 | 21 784 | 85.00 | -0.93% | 141 738 | 1 668 | ||||||
CPI FIM | 9.50 | -1.04% | 13 350 | 1 400 | ||||||||||
DEUTSCHE BANK AG | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
VIG | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||||
KOMERČNÍ BANKA | 856.50 | -1.44% | 108 996 061 | 127 029 | 862.50 | -0.63% | 346 249 | 402 | ||||||
ERSTE GROUP BANK A | 837.40 | +0.17% | 34 716 460 | 41 631 | 836.00 | -4.46% | 326 684 | 391 | ||||||
KOFOLA CS | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||||
PFNONWOVENS | 758.00 | +2.16% | 888 116 | 1 182 | 752.00 | +0.80% | 75 936 | 101 | ||||||
NOKIA CORP. | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.10 | -0.57% | 36 812 | 100 | ||||||
TWITTER, INC | 880.00 | +1.85% | 44 000 | 50 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | -0.14% | 13 550 800 | 977 | 13 880.00 | -0.14% | 569 800 | 41 | ||||||
MERCEDES-BENZ GROU | 1 351.00 | -8.83% | 17 563 | 13 | ||||||||||
JÁCHYMOV PM | 1 600.00 | 0.00% | 16 000 | 10 | ||||||||||
INTEL CORP. | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
VOLKSWAGEN AG | 3 800.00 | -2.31% | 22 800 | 6 | ||||||||||
ŠMERAL BRNO | 252.00 | +20.00% | 1 008 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 27 200 | 2 | ||||||||||
ALPHABET (GOOGLE) | 25 500.00 | +2.00% | 25 500 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 9 900.00 | -1.00% | 9 900 | 1 | ||||||||||
OHL ŽS | 2 240.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 810 | 900 | 0.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 940.00 | +0.34% | 0 | 0 | ||||||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 122.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
|