Hi price, The Prague Stock Exchange dne 22.5.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2020  27.5.2020  26.5.2020  25.5.2020 22.5.2020

The Prague Sotck Exchange and RM-System - daily results - 22.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.48	+10.48%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.67	-2.74%	0	0
EB O2 TL03	5.80	+1.75%	0	0
EB DBK TL07	8.71	-2.46%	0	0
EB EURCZK TS16	9.79	-19.02%	0	0
EB O2 TL02	10.00	+1.01%	0	0
EB MONET TL04	11.64	-2.51%	39 104	3 100
EB KOM TL09	13.17	-2.95%	0	0
EB CEZ TS08	14.30	-0.69%	0	0
EB INFINEON TS02	15.36	+5.06%	97 509	6 100
EB CBK TS05	16.13	+1.96%	0	0
EB VIG TL02	17.00	+3.98%	1 101	70
EB EGB TL5	17.22	-4.65%	119 382	6 810
‹‹ First 60     Next 20 ›