Hi price, The Prague Stock Exchange dne 22.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2020  27.5.2020  26.5.2020  25.5.2020 22.5.2020

The Prague Sotck Exchange and RM-System - daily results - 22.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	17.64	-11.67%	0	0
EB EGB TS11	18.69	+6.68%	8 613	450
EB RBI TL03	19.49	-1.96%	0	0
EB CEZ TL11	19.62	+0.51%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CEZ TL08	24.68	+0.41%	0	0
EB RBI TS03	27.37	+2.86%	0	0
EB CEZ TL09	28.25	+0.36%	0	0
EB CBK TS03	28.67	+1.49%	0	0
EB AVAST TS02	29.62	-19.00%	0	0
EB DBK TS03	32.02	+1.97%	0	0
EB USDCZK TL08	37.03	+12.42%	0	0
EB LHA TS02	37.67	+2.78%	0	0
PHOTON ENERGY	38.20	+2.14%	213 042	5 465
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	48.60	+2.02%	0	0
MONETA MONEY BANK	48.85	-0.61%	46 942 678	958 249	49.30	-0.20%	1 299 093	26 379
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	0	0
EB USDCZK TL07	52.29	+8.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›