The Prague Stock Exchange and RM-System - daily results dne 22.5.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
| CPI FIM | 8.60 | +1.17% | 6 815 | 800 | ||||||||||
| Holcim (Česko) | 3 020.00 | 0.00% | 15 100 | 5 | ||||||||||
| NOKIA CORP. | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
| INTEL CORP. | 1 550.00 | +1.10% | 34 191 | 22 | ||||||||||
| ALPHABET (GOOGLE) | 35 000.00 | +2.94% | 35 000 | 1 | ||||||||||
| CETV | 98.60 | +0.51% | 107 595 | 1 089 | 99.00 | 0.00% | 59 450 | 600 | ||||||
| DEUTSCHE BANK AG | 181.24 | +0.08% | 101 122 | 559 | 181.80 | +0.44% | 62 880 | 350 | ||||||
| MICROSOFT CORP. | 4 584.00 | -0.08% | 86 326 | 19 | ||||||||||
| VOLKSWAGEN AG | 3 837.00 | +0.18% | 96 156 | 25 | ||||||||||
| VIG | 495.80 | +2.23% | 1 386 241 | 2 866 | 504.00 | +2.64% | 111 503 | 225 | ||||||
| KOFOLA CS | 233.00 | 0.00% | 239 179 | 1 031 | 234.00 | 0.00% | 148 474 | 636 | ||||||
| PFNONWOVENS | 692.00 | +2.06% | 1 646 878 | 2 373 | 690.00 | +0.58% | 192 066 | 278 | ||||||
| PHILIP MORRIS ČR A | 13 460.00 | +1.20% | 11 846 000 | 878 | 13 480.00 | +1.20% | 524 540 | 39 | ||||||
| AVAST | 152.75 | +4.48% | 28 545 174 | 189 144 | 151.30 | +1.88% | 777 903 | 5 171 | ||||||
| KOMERČNÍ BANKA | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||||
| STOCK | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
| O2 C.R. | 218.00 | 0.00% | 2 211 961 | 10 100 | 223.50 | +0.90% | 1 260 252 | 5 669 | ||||||
| MONETA MONEY BANK | 48.85 | -0.61% | 46 942 678 | 958 249 | 49.30 | -0.20% | 1 299 093 | 26 379 | ||||||
| ČEZ | 478.00 | +0.21% | 81 848 156 | 171 652 | 477.00 | +0.21% | 1 727 507 | 3 623 | ||||||
| ||||||||||||||
