The Prague Stock Exchange and RM-System - daily results dne 22.5.2023

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2023  25.5.2023  24.5.2023  23.5.2023 22.5.2023

The Prague Sotck Exchange and RM-System - daily results - 22.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	550.00	-5.17%	88 000	160	550.00	0.00%	0	0
COLT CZ GROUP SE	593.00	-0.17%	4 094 121	6 897	600.00	+0.50%	890 859	1 483
ČEZ	1 020.00	-0.20%	369 085 751	362 342	1 028.00	+0.10%	27 055 653	26 651
DEUTSCHE BANK AG	234.55	0.00%	0	0	232.10	+0.04%	23 210	100
DEUTSCHE TELEKOM	525.20	0.00%	0	0	518.80	0.00%	0	0
E4U	170.00	+1.19%	1 602 668	9 295	175.00	+2.33%	65 439	377
EMAN	85.00	0.00%	0	0	84.00	-1.17%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	748.50	+0.20%	34 963 882	46 959	750.00	-0.40%	1 506 140	2 020
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
GEN DIGITAL	360.00	+0.28%	383 999	1 067	356.50	+0.42%	2 852	8
GEVORKYAN	232.00	0.00%	0	0	240.00	-0.82%	0	0
KARO LEATHER	172.00	0.00%	0	0	172.00	0.00%	0	0
KOFOLA CS	245.00	0.00%	411 130	1 677	245.00	0.00%	40 982	167
KOMERČNÍ BANKA	656.50	+0.61%	85 126 653	129 979	655.00	-0.15%	2 735 592	4 171
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.50	0.00%	9 588 601	122 040	79.00	+0.89%	576 105	7 300
NOKIA CORP.	88.40	-1.78%	64 897	733	90.00	-0.22%	90 250	1 000
PHILIP MORRIS ČR A	16 720.00	+0.36%	3 245 720	193	16 800.00	+0.60%	874 360	52
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›