The Prague Stock Exchange and RM-System - daily results dne 22.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2023  25.5.2023  24.5.2023  23.5.2023 22.5.2023

The Prague Sotck Exchange and RM-System - daily results - 22.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	550.00	-5.17%	88 000	160	550.00	0.00%	0	0
COLT CZ GROUP SE	593.00	-0.17%	4 094 121	6 897	600.00	+0.50%	890 859	1 483
ČEZ	1 020.00	-0.20%	369 085 751	362 342	1 028.00	+0.10%	27 055 653	26 651
DEUTSCHE BANK AG	234.55	0.00%	0	0	232.10	+0.04%	23 210	100
DEUTSCHE TELEKOM	525.20	0.00%	0	0	518.80	0.00%	0	0
E4U	170.00	+1.19%	1 602 668	9 295	175.00	+2.33%	65 439	377
EMAN	85.00	0.00%	0	0	84.00	-1.17%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	748.50	+0.20%	34 963 882	46 959	750.00	-0.40%	1 506 140	2 020
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
GEN DIGITAL	360.00	+0.28%	383 999	1 067	356.50	+0.42%	2 852	8
GEVORKYAN	232.00	0.00%	0	0	240.00	-0.82%	0	0
KARO LEATHER	172.00	0.00%	0	0	172.00	0.00%	0	0
KOFOLA CS	245.00	0.00%	411 130	1 677	245.00	0.00%	40 982	167
KOMERČNÍ BANKA	656.50	+0.61%	85 126 653	129 979	655.00	-0.15%	2 735 592	4 171
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.50	0.00%	9 588 601	122 040	79.00	+0.89%	576 105	7 300
NOKIA CORP.	88.40	-1.78%	64 897	733	90.00	-0.22%	90 250	1 000
PHILIP MORRIS ČR A	16 720.00	+0.36%	3 245 720	193	16 800.00	+0.60%	874 360	52
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	480.00	+4.35%	230 400	480	475.00	+1.49%	58 940	125
PRABOS PLUS	210.00	0.00%	0	0	212.00	0.00%	1 696	8
RMS MEZZANINE	1.30	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	621.00	+0.32%	160 277	258	623.00	+0.40%	251 997	408