Hi price, The Prague Stock Exchange dne 22.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2023  25.5.2023  24.5.2023  23.5.2023 22.5.2023

The Prague Sotck Exchange and RM-System - daily results - 22.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 720.00	+0.36%	3 245 720	193	16 800.00	+0.60%	874 360	52
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 325.45	+0.07%	0	0
EB DAX PC01	3 792.07	-1.05%	0	0
VOLKSWAGEN	2 875.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 580.00	0.00%	0	0
HEINEKEN	2 100.00	0.00%	0	0
EB DAX TL15	1 985.44	-1.73%	0	0
VERBUND	1 799.50	0.00%	0	0
EB WTI PC04	1 798.78	-1.23%	0	0
EB DAX TL16	1 474.75	-2.22%	0	0
‹‹ First 60     Next 20 ›