The Prague Stock Exchange and RM-System - daily results dne 22.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 018.00 | +1.82% | 1 018 | 1 | ||||||||||
| RBI | 347.30 | +0.09% | 2 435 | 7 | ||||||||||
| EB DAX TS17 | 694.18 | +3.15% | 3 455 | 5 | ||||||||||
| EB CEZ TL13 | 33.38 | +5.23% | 4 771 | 140 | ||||||||||
| EB CEZ TS14 | 36.04 | -4.20% | 5 466 | 150 | ||||||||||
| E.ON | 266.40 | -0.22% | 7 866 | 29 | ||||||||||
| CTP | 283.40 | +1.58% | 8 220 | 29 | ||||||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 9 840 | 8 000 | ||||||||||
| EB S&P 500 TS03 | 81.67 | +2.98% | 10 058 | 121 | ||||||||||
| EB EURCZK TL11 | 6.35 | -16.23% | 11 254 | 1 700 | ||||||||||
| EB SILVER TL08 | 193.06 | -0.05% | 19 613 | 100 | ||||||||||
| EB CEZ TL12 | 69.06 | +2.57% | 44 863 | 670 | ||||||||||
| NOKIA CORP. | 88.40 | -1.78% | 64 897 | 733 | 90.00 | -0.22% | 90 250 | 1 000 | ||||||
| EB CBK TS03 | 6.35 | -3.50% | 68 865 | 11 000 | ||||||||||
| Bezvavlasy | 550.00 | -5.17% | 88 000 | 160 | 550.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 293.15 | -4.25% | 99 575 | 338 | ||||||||||
| VIG | 621.00 | +0.32% | 160 277 | 258 | 623.00 | +0.40% | 251 997 | 408 | ||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 230 400 | 480 | 475.00 | +1.49% | 58 940 | 125 | ||||||
| ORLEN | 338.10 | +0.93% | 237 118 | 702 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.88% | 312 417 | 30 | ||||||||||
| ||||||||||||||
