Top volume, The Prague Stock Exchange dne 22.5.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 020.00 | -0.20% | 369 085 751 | 362 342 | 1 028.00 | +0.10% | 27 055 653 | 26 651 | ||||||
| KOMERČNÍ BANKA | 656.50 | +0.61% | 85 126 653 | 129 979 | 655.00 | -0.15% | 2 735 592 | 4 171 | ||||||
| ERSTE GROUP BANK A | 748.50 | +0.20% | 34 963 882 | 46 959 | 750.00 | -0.40% | 1 506 140 | 2 020 | ||||||
| MONETA MONEY BANK | 78.50 | 0.00% | 9 588 601 | 122 040 | 79.00 | +0.89% | 576 105 | 7 300 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 5 991 616 | 4 539 103 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.17% | 4 094 121 | 6 897 | 600.00 | +0.50% | 890 859 | 1 483 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 3 245 720 | 193 | 16 800.00 | +0.60% | 874 360 | 52 | ||||||
| JTEF CZKII 5,25/25 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
| E4U | 170.00 | +1.19% | 1 602 668 | 9 295 | 175.00 | +2.33% | 65 439 | 377 | ||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 588 000 | 840 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 411 130 | 1 677 | 245.00 | 0.00% | 40 982 | 167 | ||||||
| PHOTON ENERGY | 65.00 | +1.56% | 387 777 | 5 978 | ||||||||||
| GEN DIGITAL | 360.00 | +0.28% | 383 999 | 1 067 | 356.50 | +0.42% | 2 852 | 8 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.88% | 312 417 | 30 | ||||||||||
| ORLEN | 338.10 | +0.93% | 237 118 | 702 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 230 400 | 480 | 475.00 | +1.49% | 58 940 | 125 | ||||||
| VIG | 621.00 | +0.32% | 160 277 | 258 | 623.00 | +0.40% | 251 997 | 408 | ||||||
| EB WTI TL25 | 293.15 | -4.25% | 99 575 | 338 | ||||||||||
| Bezvavlasy | 550.00 | -5.17% | 88 000 | 160 | 550.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 6.35 | -3.50% | 68 865 | 11 000 | ||||||||||
| ||||||||||||||
