The Prague Stock Exchange and RM-System - daily results dne 22.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2023  25.5.2023  24.5.2023  23.5.2023 22.5.2023

The Prague Sotck Exchange and RM-System - daily results - 22.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	21.16	-19.48%	0	0
EB EURCZK TL11	6.35	-16.23%	11 254	1 700
EB GOLD TS11	485.80	-6.39%	0	0
EB ADIDAS TS07	152.97	-5.54%	0	0
EB BASF TL01	31.72	-5.45%	0	0
EB CEZ TS15	28.41	-5.30%	0	0
Bezvavlasy	550.00	-5.17%	88 000	160	550.00	0.00%	0	0
EB WTI TL25	293.15	-4.25%	99 575	338
EB CEZ TS14	36.04	-4.20%	5 466	150
EB HENKEL TL05	67.90	-4.06%	0	0
EB LUFTHANSA TL07	8.62	-4.01%	0	0
EB CBK TS03	6.35	-3.50%	68 865	11 000
EB VOLKSWAGEN TL06	102.58	-3.24%	0	0
EB KOM TL12	20.76	-3.04%	0	0
EB DAX TL18	1 044.92	-2.98%	0	0
EB EGB TS13	27.56	-2.92%	0	0
EB S&P 500 TL03	173.30	-2.73%	0	0
EB SAP TL03	119.23	-2.67%	0	0
EB ADIDAS TS06	358.51	-2.64%	0	0
EB LUFTHANSA TL03	20.48	-2.52%	0	0
‹‹ First 60     Next 20 ›