The Prague Stock Exchange and RM-System - daily results dne 22.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2023  25.5.2023  24.5.2023  23.5.2023 22.5.2023

The Prague Sotck Exchange and RM-System - daily results - 22.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	226.43	+11.41%	0	0
EB DAIMLER TS07	12.93	+8.38%	0	0
EB HENKEL TS01	38.82	+6.59%	0	0
EB BASF TS01	26.84	+6.09%	0	0
EB CEZ TL13	33.38	+5.23%	4 771	140
EB SAP TS03	56.41	+4.66%	0	0
EB ADIDAS TL05	178.49	+4.42%	0	0
PILULKA LÉKÁRNY	480.00	+4.35%	230 400	480	475.00	+1.49%	58 940	125
EB VOLKSWAGEN TS07	80.56	+3.30%	0	0
EB DAX TS17	694.18	+3.15%	3 455	5
EB S&P 500 TS03	81.67	+2.98%	10 058	121
EB GLD TL10	764.22	+2.84%	0	0
EB EURCZK TS20	35.20	+2.83%	0	0
EB LHA TS02	15.20	+2.63%	0	0
EB CEZ TL12	69.06	+2.57%	44 863	670
EB EURCZK TS19	41.79	+2.38%	0	0
EB EGB TL14	24.83	+2.31%	0	0
EB CEZ TL11	82.62	+2.18%	0	0
EB CEZ TL08	88.77	+2.05%	0	0
EB CEZ TL09	93.11	+1.95%	0	0
‹‹ First 60     Next 20 ›