The Prague Stock Exchange and RM-System - daily results dne 22.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2023  25.5.2023  24.5.2023  23.5.2023 22.5.2023

The Prague Sotck Exchange and RM-System - daily results - 22.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 550.00	-1.79%	10 295	4
EMAN	85.00	0.00%	0	0	84.00	-1.17%	0	0
GEVORKYAN	232.00	0.00%	0	0	240.00	-0.82%	0	0
ERSTE GROUP BANK A	748.50	+0.20%	34 963 882	46 959	750.00	-0.40%	1 506 140	2 020
NOKIA CORP.	88.40	-1.78%	64 897	733	90.00	-0.22%	90 250	1 000
KOMERČNÍ BANKA	656.50	+0.61%	85 126 653	129 979	655.00	-0.15%	2 735 592	4 171
FIO BANKA 5,00/27					9 930.00	-0.08%	0	0
MICROSOFT CORP.					6 879.00	-0.08%	103 181	15
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
MERCEDES-BENZ GROU					1 665.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	212.00	0.00%	1 696	8
KARO LEATHER	172.00	0.00%	0	0	172.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›