The Prague Stock Exchange and RM-System - daily results dne 22.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2023  25.5.2023  24.5.2023  23.5.2023 22.5.2023

The Prague Sotck Exchange and RM-System - daily results - 22.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					5 427.00	+2.39%	312 995	60
E4U	170.00	+1.19%	1 602 668	9 295	175.00	+2.33%	65 439	377
Holcim (Česko)					6 250.00	+1.62%	0	0
PILULKA LÉKÁRNY	480.00	+4.35%	230 400	480	475.00	+1.49%	58 940	125
MONETA MONEY BANK	78.50	0.00%	9 588 601	122 040	79.00	+0.89%	576 105	7 300
APPLE INC.					3 830.00	+0.68%	15 320	4
PHILIP MORRIS ČR A	16 720.00	+0.36%	3 245 720	193	16 800.00	+0.60%	874 360	52
METROSTAV					975.00	+0.51%	5 850	6
COLT CZ GROUP SE	593.00	-0.17%	4 094 121	6 897	600.00	+0.50%	890 859	1 483
GEN DIGITAL	360.00	+0.28%	383 999	1 067	356.50	+0.42%	2 852	8
VIG	621.00	+0.32%	160 277	258	623.00	+0.40%	251 997	408
VOLKSWAGEN AG					3 615.00	+0.13%	90 290	25
ČEZ	1 020.00	-0.20%	369 085 751	362 342	1 028.00	+0.10%	27 055 653	26 651
DEUTSCHE BANK AG	234.55	0.00%	0	0	232.10	+0.04%	23 210	100
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
MERCEDES-BENZ GROU					1 665.80	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›