Hi price, The Prague Stock Exchange dne 22.6.1993
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1993 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 8 000.00 | 0.00% | 0 | 0 | ||||||||
CRISTAL PALACE | 4 000.00 | 0.00% | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 1 600.00 | 0.00% | 0 | 0 | ||||||||
MILO OLOMOUC | 1 600.00 | 0.00% | 0 | 0 | ||||||||
FRIGERA | 1 600.00 | 0.00% | 0 | 0 | ||||||||
CERAM | 1 600.00 | 0.00% | 0 | 0 | ||||||||
CALOFRIG BOROVANY | 1 600.00 | 0.00% | 0 | 0 | ||||||||
BOTAS | 1 600.00 | 0.00% | 0 | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||
PALABA SLANÝ | 1 600.00 | 0.00% | 0 | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | 0.00% | 0 | 0 | ||||||||
SELLIER & BELLOT | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||
RMS MEZZANINE | 1 250.00 | 0.00% | 0 | 0 | ||||||||
ČESKÝ FOND (PIAS) | 1 070.00 | +700.00% | 433 350 | 405 | ||||||||
MS FOND (PIAS) | 1 030.00 | -190.00% | 85 490 | 83 | ||||||||
ČSAD ÚAN PRAHA | 800.00 | 0.00% | 0 | 0 | ||||||||
ČEZ | 800.00 | 0.00% | 0 | 0 | ||||||||
FARMET | 800.00 | 0.00% | 0 | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 800.00 | 0.00% | 0 | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 800.00 | 0.00% | 0 | 0 | ||||||||
ŠKODA DIESEL | 800.00 | 0.00% | 0 | 0 | ||||||||
STROJ.PROSTĚJOV | 800.00 | 0.00% | 0 | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 800.00 | 0.00% | 0 | 0 | ||||||||
TISK.TEXT.FRÝDLANT | 800.00 | 0.00% | 0 | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 800.00 | 0.00% | 0 | 0 | ||||||||
XAVEROV | 800.00 | 0.00% | 0 | 0 | ||||||||
TATRA | 800.00 | 0.00% | 0 | 0 | ||||||||
ŠKODA LIAZ | 600.00 | 0.00% | 0 | 0 | ||||||||
VODNÍ STAVBY | 600.00 | 0.00% | 1 200 | 2 | ||||||||
TRANSPORTA CHRUDIM | 400.00 | 0.00% | 1 600 | 4 | ||||||||
TESLA SEZAM | 400.00 | 0.00% | 0 | 0 | ||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||
STAOPRA | 400.00 | 0.00% | 0 | 0 | ||||||||
ORTAS PŘÍBRAM | 400.00 | 0.00% | 0 | 0 | ||||||||
DOMA | 400.00 | 0.00% | 0 | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 400.00 | 0.00% | 0 | 0 | ||||||||
KB 23/95 | 110.00 | 0.00% | 645 552 | 533 | ||||||||
MSP PŘEROV 21/97 | 104.50 | +48.00% | 1 299 650 | 110 | ||||||||
ST.DLUHOP.14,6/97 | 100.00 | 0.00% | 51 977 338 | 5 001 | ||||||||
ST.DLUHOP.5/95 | 85.75 | +29.00% | 2 986 594 | 4 194 |