The Prague Stock Exchange and RM-System - daily results dne 22.6.1995

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.1995  27.6.1995  26.6.1995  23.6.1995 22.6.1995

The Prague Sotck Exchange and RM-System - daily results - 22.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	60.00	-4.76%	540	9		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	50.63	+4.99%	0	0		0.00%	0	0
ZZN TEPLICE	54.93	+4.98%	0	0		0.00%	0	0
ZZN TÁBOR	164.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	80.00	0.00%	0	0		+4.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	120.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	90.50	-2.79%	1 448	16		+9.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	58.80	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	101.43	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	74.22	-4.99%	2 895	39		0.00%	0	0
ZZN POLEPY	60.00	0.00%	5 220	87		-4.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	142.50	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0	81.00	-10.00%	9 751	120
‹‹ First 60     ‹ Previous 20 Next 20 ›