Hi price, The Prague Stock Exchange dne 22.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||||
| SVAS | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 16.84 | +4.98% | 573 | 34 | ||||||||||
| AGROTONZ TLUMAČOV | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.84 | +4.97% | 714 | 36 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
| ŘEMPO | 21.11 | -4.99% | 2 111 | 100 | 23.00 | 0.00% | 805 | 35 | ||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 21.94 | +4.97% | 2 128 | 97 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 22.80 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 24.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
