Hi price, The Prague Stock Exchange dne 22.6.1995

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.1995  27.6.1995  26.6.1995  23.6.1995 22.6.1995

The Prague Sotck Exchange and RM-System - daily results - 22.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MESPAS	24.19	-4.98%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	24.51	-5.00%	0	0		-5.00%	0	0
IMO CHOMUTOV	25.65	-5.00%	0	0		+6.00%	0	0
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
UNIBETON	26.94	-4.97%	1 455	54		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
RUVE	29.00	-1.02%	435	15		0.00%	0	0
MASNA BRNO	29.28	0.00%	0	0		-9.00%	0	0
AGROSTROJ PROSTĚJ.	29.34	-4.98%	0	0		+5.00%	0	0
POTIS	29.43	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	29.43	-4.97%	0	0		0.00%	0	0
STAS ZLIČÍN	29.45	-5.00%	0	0	49.00	0.00%	1 078	22
ROTEXTILE	29.92	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
STAPO	30.00	0.00%	4 800	160		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
BYTEX	30.00	0.00%	0	0		+2.00%	0	0
DRŮBEŽ.ZÁVOD	30.02	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›