Hi price, RM System dne 22.6.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS0009029665 | 1 706.00 | +2.00% | 5 177 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
| SPOFA | 1 665.00 | 0.00% | 223 110 | 134 | 1 601.00 | 0.00% | 40 004 | 25 | ||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 226 200 | 145 | 1 580.00 | +1.00% | 24 356 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | -4.94% | 379 320 | 232 | 1 570.00 | +2.00% | 77 776 | 49 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 176 700 | 114 | 1 550.00 | +3.00% | 30 841 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 76 880 | 62 | 1 506.00 | +10.00% | 36 108 | 24 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 405.00 | -4.74% | 234 635 | 167 | 1 494.50 | -7.00% | 5 978 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +0.77% | 12 409 800 | 9 546 | 1 270.00 | 0.00% | 128 120 | 101 | ||||||
| KARMA | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| ZČ ENERGETIKA | 1 300.00 | -1.14% | 202 800 | 156 | 1 241.00 | +3.00% | 3 584 | 3 | ||||||
| PIVOV.STAROBRNO | 1 390.00 | 0.00% | 0 | 0 | 1 233.00 | -10.00% | 8 631 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +1.21% | 4 138 750 | 3 311 | 1 230.00 | +1.00% | 138 693 | 114 | ||||||
| SEVT | 1 290.00 | -0.76% | 14 190 | 11 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| SETUZA | 1 290.00 | 0.00% | 152 220 | 118 | 1 224.00 | +1.00% | 6 120 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | -0.39% | 99 450 | 78 | 1 212.00 | +3.00% | 8 712 | 7 | ||||||
| K-T-V INVEST | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
| ||||||||||||||
