Top volume, The Prague Stock Exchange dne 22.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 475.00 | -1.04% | 1 277 750 | 2 690 | 475.00 | +2.00% | 298 204 | 634 | ||||||
| APOLLÓN HOLDING | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| ALIACHEM | 796.00 | -0.50% | 1 149 424 | 1 444 | 781.50 | +1.00% | 259 298 | 329 | ||||||
| IF BOHATSTVÍ | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | +1.33% | 997 500 | 525 | -1.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 993.00 | -4.97% | 983 070 | 990 | 915.00 | 0.00% | 50 695 | 50 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 915 750 | 407 | 2 201.00 | 0.00% | 123 774 | 56 | ||||||
| ČEZ 2 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 710.00 | +1.29% | 871 350 | 185 | 4 150.50 | -7.00% | 12 452 | 3 | ||||||
| LESY Č. KRUMLOV | 843.00 | +4.98% | 761 229 | 903 | 795.00 | -4.00% | 23 850 | 30 | ||||||
| BIOCEL | 670.00 | +0.75% | 753 080 | 1 124 | 665.00 | 0.00% | 104 039 | 158 | ||||||
| DEZA | 1 925.00 | +0.26% | 750 750 | 390 | 1 867.00 | +3.00% | 27 330 | 15 | ||||||
| PHILIP MORRIS ČR A | 3 700.00 | +2.77% | 747 400 | 202 | 3 517.50 | -1.00% | 10 553 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 955.00 | +0.51% | 674 475 | 345 | 1 870.00 | +1.00% | 30 066 | 16 | ||||||
| ČZ STRAKONICE | 345.00 | +1.47% | 617 205 | 1 789 | 338.00 | -1.00% | 106 132 | 314 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 598 850 | 203 | 2 930.00 | +3.00% | 49 725 | 17 | ||||||
| RIF | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 569 772 | 1 938 | 271.50 | -5.00% | 2 444 | 9 | ||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 562 770 | 481 | 1 124.00 | -1.00% | 31 172 | 28 | ||||||
| ||||||||||||||
