Top volume, RM System dne 22.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
| APOLLÓN HOLDING | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| HANSON ČR | 975.00 | 0.00% | 248 625 | 255 | 1 000.00 | 0.00% | 124 543 | 128 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 915 750 | 407 | 2 201.00 | 0.00% | 123 774 | 56 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +5.00% | 399 000 | 200 | 1 890.00 | +3.00% | 122 857 | 67 | ||||||
| SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 120 826 | 400 | ||||||
| ČZ STRAKONICE | 345.00 | +1.47% | 617 205 | 1 789 | 338.00 | -1.00% | 106 132 | 314 | ||||||
| BIOCEL | 670.00 | +0.75% | 753 080 | 1 124 | 665.00 | 0.00% | 104 039 | 158 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 1 366 390 | 1 277 | 1 060.00 | 0.00% | 103 414 | 98 | ||||||
| RIF | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 223.00 | -4.70% | 170 149 | 763 | 222.00 | -4.00% | 95 674 | 432 | ||||||
| I. EPIC HOLDING | 86.00 | 0.00% | 93 151 | 976 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
| OKD | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
| IF OBCHODU | 571.00 | -3.38% | 346 026 | 606 | 568.00 | 0.00% | 82 122 | 145 | ||||||
| IF BOHATSTVÍ | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | -4.94% | 379 320 | 232 | 1 570.00 | +2.00% | 77 776 | 49 | ||||||
| KUPONINVEST | 231.00 | -1.00% | 77 616 | 336 | ||||||||||
| FORT KAPITÁL BRNO | 131.50 | +4.00% | 77 480 | 600 | ||||||||||
| ||||||||||||||
