The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDO | 1 555.00 | -4.60% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||||
| BMT | 44.00 | -2.50% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 120.00 | +0.20% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| POLYTECHNA | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||||
| LECOTEX | 78.00 | +1.07% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 331 | 1 | +3.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 182.00 | +1.07% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 500.00 | 0.00% | 1 000 | 2 | +3.00% | 0 | 0 | |||||||
| SUZOP | 161.00 | -3.36% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| MONTÁŽE PŘEROV | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
| ODĚVY HRADEC KRÁL. | 320.00 | -0.62% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| PROLES | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 19 400.00 | +3.74% | 58 200 | 3 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 190.00 | +1.70% | 3 570 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 160.00 | 0.00% | 480 | 3 | +5.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
| HACAR | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
| TEPLOTECHNA PRAHA | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||||
| HOTEL IMPERIAL | 414.00 | 0.00% | 1 242 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMO | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||||
| BYZI | 97.06 | -4.99% | 388 | 4 | -5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
| GRANITOL | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 149.62 | +4.99% | 598 | 4 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||||
| LENAS | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 570.00 | -4.84% | 2 850 | 5 | 525.00 | -10.00% | 7 350 | 14 | ||||||
| STASS | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 095.00 | +4.91% | 15 475 | 5 | ||||||||||
| LONKA PŘÍBOR | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 65.04 | +4.98% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 104.50 | 0.00% | 54 258 | 5 | ||||||||||
| STAV. IZOL. K.HORA | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 96.00 | +2.61% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
