The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| JČ ENERGETIKA | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| GRANDHOTEL PUPP | 616.00 | +0.48% | 12 936 | 21 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| INSPEKTA | 984.00 | -4.92% | 0 | 0 | 1 001.00 | -5.00% | 2 002 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| FAVORIT ROKYCANY | 171.48 | -4.99% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| MASO HROZNĚTÍN | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
| LIRA | 678.00 | -4.90% | 0 | 0 | 731.50 | +8.00% | 1 463 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
| OKULA NÝRSKO | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
| CONCORDIA LESOV | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| COLORBETON | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
| DROGERIE OLOMOUC | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| LESY KÁCOV | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| HIKOR PÍSEK | 813.00 | -4.91% | 21 951 | 27 | 870.00 | -3.00% | 2 610 | 3 | ||||||
| ||||||||||||||
