Hi price, RM System dne 22.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 6 286.00 | +0.31% | 414 876 | 66 | 6 200.10 | +1.46% | 220 736 | 36 | ||||||
| ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 438.50 | +1.22% | 244 201 | 42 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 0 | 0 | 4 165.30 | +0.04% | 62 481 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 209.00 | +0.15% | 51 344 | 16 | 3 265.00 | +0.33% | 9 795 | 3 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 037.00 | +4.15% | 130 258 | 43 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
| BOHEMIA SEKT | 2 913.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| BVV BRNO | 3 024.00 | +13.38% | 468 830 | 161 | 2 787.00 | +4.06% | 108 113 | 41 | ||||||
| JČ ENERGETIKA | 2 729.00 | -0.03% | 40 790 | 15 | 2 665.20 | +0.01% | 15 988 | 6 | ||||||
| LÉČIVA PRAHA | 2 361.00 | +4.97% | 0 | 0 | 2 453.00 | +9.37% | 95 157 | 39 | ||||||
| JČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 300.10 | +3.51% | 51 901 | 22 | ||||||
| SČ ENERGETIKA | 2 258.00 | +0.08% | 74 514 | 33 | 2 272.90 | +0.09% | 18 183 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 16 000 | 8 | 2 004.00 | +5.98% | 13 908 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 523 030 | 271 | 1 819.00 | -1.91% | 30 307 | 16 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 810.00 | +3.21% | 72 624 | 39 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 120 400 | 70 | 1 711.10 | -5.56% | 17 029 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 680.00 | 0.00% | 13 440 | 8 | ||||||
| SELGEN | 1 636.00 | +9.94% | 412 272 | 252 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 84 240 | 52 | 1 579.10 | -2.35% | 7 827 | 5 | ||||||
| VERTEX | 1 514.00 | 0.00% | 0 | 0 | 1 532.00 | +9.12% | 18 240 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 464.00 | -4.99% | 0 | 0 | 1 500.00 | -1.28% | 43 500 | 29 | ||||||
| SEVEROČ. VOD.A KAN | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
| SM ENERGETIKA | 1 510.00 | +0.66% | 45 300 | 30 | 1 430.00 | +3.72% | 32 208 | 23 | ||||||
| STČ ENERGETICKÁ | 1 413.00 | -0.84% | 7 065 | 5 | 1 415.00 | -0.44% | 32 261 | 23 | ||||||
| IVAX - CR | 1 429.00 | +0.98% | 38 583 | 27 | 1 386.40 | +1.14% | 8 318 | 6 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 72 000 | 50 | 1 355.50 | -1.67% | 10 843 | 8 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 289 680 | 213 | 1 351.00 | +0.26% | 160 358 | 119 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 321.10 | -1.77% | 21 028 | 16 | ||||||
| STOCK PLZEŇ | 1 188.00 | 0.00% | 0 | 0 | 1 212.00 | -0.02% | 6 052 | 5 | ||||||
| METALIMEX | 1 158.00 | -4.41% | 1 158 | 1 | ||||||||||
| MANHATTAN IF | 1 157.00 | +9.95% | 5 785 | 5 | ||||||||||
| VČ ENERGETIKA | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -1.05% | 6 655 | 6 | ||||||
| DEZA | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | -0.04% | 17 792 | 17 | ||||||
| KABELOVNA DĚČÍN | 1 030.00 | -5.19% | 174 495 | 166 | ||||||||||
| IF BOHATSTVÍ | 1 025.00 | 0.00% | 137 350 | 134 | 1 019.00 | -0.46% | 164 884 | 162 | ||||||
| STRABAG BOHEMIA | 985.00 | -2.07% | 154 596 | 155 | ||||||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 7 840 | 8 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| KOMERČNÍ BANKA | 957.80 | +5.22% | 63 576 411 | 65 514 | 946.00 | +7.63% | 1 417 419 | 1 508 | ||||||
| RIF | 919.00 | +1.65% | 278 174 | 303 | 915.30 | +0.44% | 2 756 420 | 3 012 | ||||||
| ALPHA-EFFECT | 900.20 | +2.18% | 696 349 | 776 | ||||||||||
| ZÁPADOKÁMEN | 900.00 | +1.35% | 3 600 | 4 | ||||||||||
| ČKD PRAHA HOLDING | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
| MORAVSKÉ NAFT.DOLY | 799.00 | 0.00% | 0 | 0 | 870.00 | -3.33% | 13 050 | 15 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 868.00 | +1.20% | 16 104 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 873.00 | +2.70% | 342 216 | 392 | 855.10 | +2.86% | 192 375 | 225 | ||||||
| PIVOVARSKÝ HOLDING | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 828.00 | +0.97% | 17 388 | 21 | 828.00 | +1.78% | 86 753 | 105 | ||||||
| ATELIÉRY ZLÍN | 820.00 | -0.79% | 78 520 | 95 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 41 964 | 52 | 803.00 | +0.61% | 75 475 | 94 | ||||||
| ČESKÝ UPF | 820.00 | +0.73% | 65 600 | 80 | 800.00 | +0.55% | 186 363 | 230 | ||||||
| VČ PLYNÁRENSKÁ | 830.00 | -2.58% | 1 660 | 2 | 800.00 | -6.65% | 1 600 | 2 | ||||||
| ČEZ | 795.70 | +5.30% | 78 890 905 | 99 352 | 780.10 | +4.54% | 157 629 | 200 | ||||||
| SEVEROČESKÉ DOLY | 839.90 | 0.00% | 0 | 0 | 779.00 | -7.14% | 47 690 | 60 | ||||||
| IF ENERGETIKY | 770.00 | +4.61% | 15 400 | 20 | 740.00 | +0.54% | 7 400 | 10 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 720 | 1 | ||||||
| ||||||||||||||
